Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:23:577118 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:576318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:576318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:576318 600,003318 620,002818 800,001418 820,001118 900,0019 020,00819 080,001019 100,001519 120,002919 180,0039
05.05.2026 12:23:517118 600,004118 620,002818 800,001418 820,001118 900,0019 020,00819 080,001019 100,001519 120,002919 180,0039
05.05.2026 12:23:497118 600,004118 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:496318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:496318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 140,002919 180,0039
05.05.2026 12:23:414118 620,003618 740,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 140,002919 180,0039
05.05.2026 12:23:394118 620,003618 740,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:396318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:396318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:21:434118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:21:404118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:21:406318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:21:406318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 140,002919 180,0039
05.05.2026 12:17:534118 620,003618 740,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 140,002919 180,0039
05.05.2026 12:17:514118 620,003618 740,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:17:516318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:17:516318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:14:114118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:14:084118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:14:086318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:14:086318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:12:114118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:12:094118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:12:096318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:12:096318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:12:094118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:12:074118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:12:076318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:12:076318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:10:144118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:10:124118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:10:126318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:10:126318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:05:204118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:05:184118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:05:186318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:05:186318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:03:454118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:03:384118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:03:364118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:03:344118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:03:346318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:03:327118 600,004118 620,003618 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:03:326318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:01:584118 620,003618 800,002218 820,001918 840,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:01:586318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:50:044118 620,003618 800,002218 820,001918 860,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046